Nasdaq closing price by date lhltalo

Nasdaq closing price by date

05.12.2020

Isom45075

NASDAQ 100 stock dataset consists of stock prices of 104 corporations under NASDAQ 390 data points (for NASDAQ 100 Index) from the opening to closing of the market. Columns in the file = “index, date, close, high, low, open, volume” . Closing prices for the market can be downloaded below, please select a date from the calendar. Equities, ETCs & Structured Products. Document format. Excel 10 Dec 2019 The third argument is the start date, which only applies if you're using historical data. Facebook is listed on NASDAQ with the ticker code FB. If you want to view the daily closing prices for a particular week, such as the NASDAQ. * The starting dates for each series are: DJIA - February 16, 1885 This comparator computes the change in the daily closing price of each index Upcoming events. Date, Company, Event, Market, Add to calendar. 05.06.2019 Stock Price. The stock information provided is for Historical Stock Price Lookup. Lookup Date: 2020, 2019, 2018 Closing Price. 273.52. Volume. 78.4. M.

Inovio Pharmaceuticals, Inc. Common Stock (INO) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

10 Feb 2020 The S&P 500 and Nasdaq rose to new closing highs on Monday, boosted by a Monday's climb brought the S&P 500 and Nasdaq's year-to-date gains to and therefore reduced demand for oil continues to pressure prices. 5 Sep 2019 The Official Closing Versus Last Trade Price for Nasdaq Stocks: Implications for Empirical Stock price clustering on option expiry dates. NASDAQ 100 stock dataset consists of stock prices of 104 corporations under NASDAQ 390 data points (for NASDAQ 100 Index) from the opening to closing of the market. Columns in the file = “index, date, close, high, low, open, volume” .

Get free historical data for NASDAQ Composite. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Inovio Pharmaceuticals, Inc. Common Stock (INO) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Get free historical data for NASDAQ Composite. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends.

This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. Enter Symbol: Enter Date: No Splits. Microsoft Corp. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only.

Find the latest historical data for Nasdaq, Inc. Common Stock (NDAQ) at Nasdaq.com. Search NASDAQ.com for "" Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Find the latest stock market trends and activity today. Compare key indexes, including Nasdaq Composite, Nasdaq-100, Dow Jones Industrial & more. Get the latest stock market news, stock information & quotes, data analysis reports, as well as a general overview of the market landscape from Nasdaq. Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NASDAQ. * The starting dates for each series are: DJIA - February 16, 1885 This comparator computes the change in the daily closing price of each index